function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[42.50,42.50,41.60,41.60]},{ x:'01/24/2024',y:[41.65,43.10,41.20,42.30]},{ x:'01/25/2024',y:[45.90,46.50,44.60,46.50]},{ x:'01/26/2024',y:[46.50,46.50,43.00,44.00]},{ x:'01/29/2024',y:[44.30,47.60,43.10,45.90]},{ x:'01/30/2024',y:[45.90,47.00,45.45,46.05]},{ x:'01/31/2024',y:[46.35,46.35,45.00,45.00]},{ x:'02/01/2024',y:[45.00,45.75,44.35,44.60]},{ x:'02/02/2024',y:[45.20,45.20,43.00,43.95]},{ x:'02/05/2024',y:[43.80,43.80,41.50,42.00]},{ x:'02/15/2024',y:[42.20,42.85,41.65,42.60]},{ x:'02/16/2024',y:[42.80,43.35,42.60,42.70]},{ x:'02/19/2024',y:[42.65,42.65,42.20,42.45]},{ x:'02/20/2024',y:[42.15,43.10,42.15,42.15]},{ x:'02/21/2024',y:[42.10,42.20,41.60,41.65]},{ x:'02/22/2024',y:[42.50,42.70,41.70,41.90]},{ x:'02/23/2024',y:[41.90,42.15,41.70,41.80]},{ x:'02/26/2024',y:[42.00,43.40,42.00,42.45]},{ x:'02/27/2024',y:[42.45,43.50,41.80,41.85]},{ x:'02/29/2024',y:[41.85,42.40,41.85,42.35]},{ x:'03/01/2024',y:[42.30,42.45,41.00,41.20]},{ x:'03/04/2024',y:[41.50,41.50,40.60,40.80]},{ x:'03/05/2024',y:[41.10,41.50,40.60,40.80]},{ x:'03/06/2024',y:[40.60,42.00,40.60,41.50]},{ x:'03/07/2024',y:[42.00,42.35,40.60,40.60]},{ x:'03/08/2024',y:[40.80,41.15,39.55,39.65]},{ x:'03/11/2024',y:[39.65,40.50,39.65,39.95]},{ x:'03/12/2024',y:[39.95,43.90,39.95,42.50]},{ x:'03/13/2024',y:[42.55,42.55,39.65,39.90]},{ x:'03/14/2024',y:[39.90,40.35,39.00,39.30]},{ x:'03/15/2024',y:[39.75,39.75,39.25,39.25]},{ x:'03/18/2024',y:[39.25,39.40,38.50,38.80]},{ x:'03/19/2024',y:[39.25,39.30,38.50,38.90]},{ x:'03/20/2024',y:[38.90,39.00,38.50,38.80]},{ x:'03/21/2024',y:[38.85,39.25,38.60,38.60]},{ x:'03/22/2024',y:[38.80,39.25,38.80,39.20]},{ x:'03/25/2024',y:[39.20,40.15,39.00,39.75]},{ x:'03/26/2024',y:[39.70,40.00,38.50,38.60]},{ x:'03/27/2024',y:[38.50,42.00,38.50,42.00]},{ x:'03/28/2024',y:[41.30,41.30,39.75,39.75]},{ x:'03/29/2024',y:[39.50,39.75,39.20,39.25]},{ x:'04/01/2024',y:[39.25,39.30,38.75,38.75]},{ x:'04/02/2024',y:[38.70,38.90,38.30,38.55]},{ x:'04/03/2024',y:[38.60,39.00,38.40,38.55]},{ x:'04/08/2024',y:[38.55,39.00,38.40,38.60]},{ x:'04/09/2024',y:[38.65,39.00,38.50,38.60]},{ x:'04/10/2024',y:[38.70,39.15,38.40,38.50]},{ x:'04/11/2024',y:[38.65,39.25,38.40,38.40]},{ x:'04/12/2024',y:[38.70,38.95,38.55,38.75]},{ x:'04/15/2024',y:[38.75,38.80,38.00,38.05]},{ x:'04/16/2024',y:[38.05,38.05,37.30,37.40]},{ x:'04/17/2024',y:[37.40,38.20,37.40,37.65]},{ x:'04/18/2024',y:[37.65,38.15,37.10,38.15]},{ x:'04/19/2024',y:[37.35,37.75,37.35,37.50]},{ x:'04/22/2024',y:[38.75,38.75,37.30,37.35]},{ x:'04/23/2024',y:[37.90,37.90,37.10,37.55]},{ x:'04/24/2024',y:[37.95,38.00,37.55,37.95]},{ x:'04/25/2024',y:[37.95,37.95,37.45,37.65]},{ x:'04/26/2024',y:[38.80,38.80,37.70,37.90]},{ x:'04/29/2024',y:[38.05,38.40,37.65,37.65]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5223 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());